DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-03-30: 45216.14062500 USD
Total returns on price (2026-03-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-5.92% 8.73% 37.61% 36.74% Yahoo formula
-5.92% 8.73% 37.61% 36.74% Calendar year
-5.92% 7.65% 34.57% 34.86% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-5.92% 8.73% 11.23% 6.46% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1314151617181920212223…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2019-06-21 26,719.13 ( -34.04, -0.13%) 59.09%
2019-06-20 26,753.17 ( 249.17, 0.94%) 59.17%
2019-06-19 26,504.00 ( 38.46, 0.15%) 58.62%
2019-06-18 26,465.54 ( 353.01, 1.35%) 58.53%
2019-06-17 26,112.53 ( 22.92, 0.09%) 57.75%
2019-06-14 26,089.61 ( -17.16, -0.07%) 57.70%
2019-06-13 26,106.77 ( 101.94, 0.39%) 57.74%
2019-06-12 26,004.83 ( -43.68, -0.17%) 57.51%
2019-06-11 26,048.51 ( -14.17, -0.05%) 57.61%
2019-06-10 26,062.68 ( 78.74, 0.30%) 57.64%
2019-06-07 25,983.94 ( 263.28, 1.02%) 57.47%
2019-06-06 25,720.66 ( 181.09, 0.71%) 56.88%
2019-06-05 25,539.57 ( 207.39, 0.82%) 56.48%
2019-06-04 25,332.18 ( 512.40, 2.06%) 56.02%
2019-06-03 24,819.78 ( 4.74, 0.02%) 54.89%
2019-05-31 24,815.04 ( -354.84, -1.41%) 54.88%
2019-05-30 25,169.88 ( 43.47, 0.17%) 55.67%
2019-05-29 25,126.41 ( -221.36, -0.87%) 55.57%
2019-05-28 25,347.77 ( -237.92, -0.93%) 56.06%
2019-05-24 25,585.69 ( 95.22, 0.37%) 56.59%
2019-05-23 25,490.47 ( -286.14, -1.11%) 56.37%
2019-05-22 25,776.61 ( -100.72, -0.39%) 57.01%
2019-05-21 25,877.33 ( 197.43, 0.77%) 57.23%
2019-05-20 25,679.90 ( -84.10, -0.33%) 56.79%
2019-05-17 25,764.00 ( -98.68, -0.38%) 56.98%
2019-05-16 25,862.68 ( 214.66, 0.84%) 57.20%
2019-05-15 25,648.02 ( 115.97, 0.45%) 56.72%
2019-05-14 25,532.05 ( 207.06, 0.82%) 56.47%
2019-05-13 25,324.99 ( -617.38, -2.38%) 56.01%
2019-05-10 25,942.37 ( 114.01, 0.44%) 57.37%
2019-05-09 25,828.36 ( -138.97, -0.54%) 57.12%
2019-05-08 25,967.33 ( 2.24, 0.01%) 57.43%
2019-05-07 25,965.09 ( -473.39, -1.79%) 57.42%
2019-05-06 26,438.48 ( -66.47, -0.25%) 58.47%
2019-05-03 26,504.95 ( 197.16, 0.75%) 58.62%
2019-05-02 26,307.79 ( -122.35, -0.46%) 58.18%
2019-05-01 26,430.14 ( -162.77, -0.61%) 58.45%
2019-04-30 26,592.91 ( 38.52, 0.15%) 58.81%
2019-04-29 26,554.39 ( 11.06, 0.04%) 58.73%
2019-04-26 26,543.33 ( 81.25, 0.31%) 58.70%
2019-04-25 26,462.08 ( -134.97, -0.51%) 58.52%
2019-04-24 26,597.05 ( -59.34, -0.22%) 58.82%
2019-04-23 26,656.39 ( 145.34, 0.55%) 58.95%
2019-04-22 26,511.05 ( -48.49, -0.18%) 58.63%
2019-04-18 26,559.54 ( 110.00, 0.42%) 58.74%
2019-04-17 26,449.54 ( -3.12, -0.01%) 58.50%
2019-04-16 26,452.66 ( 67.89, 0.26%) 58.50%
2019-04-15 26,384.77 ( -27.53, -0.10%) 58.35%
2019-04-12 26,412.30 ( 269.25, 1.03%) 58.41%
2019-04-11 26,143.05 ( -14.11, -0.05%) 57.82%
2019-04-10 26,157.16 ( 6.58, 0.03%) 57.85%
2019-04-09 26,150.58 ( -190.44, -0.72%) 57.83%
2019-04-08 26,341.02 ( -83.97, -0.32%) 58.26%
2019-04-05 26,424.99 ( 40.36, 0.15%) 58.44%
2019-04-04 26,384.63 ( 166.50, 0.64%) 58.35%
2019-04-03 26,218.13 ( 39.00, 0.15%) 57.98%
2019-04-02 26,179.13 ( -79.29, -0.30%) 57.90%
2019-04-01 26,258.42 ( 329.74, 1.27%) 58.07%
2019-03-29 25,928.68 ( 211.22, 0.82%) 57.34%
2019-03-28 25,717.46 ( 91.87, 0.36%) 56.88%
2019-03-27 25,625.59 ( -32.14, -0.13%) 56.67%
2019-03-26 25,657.73 ( 140.90, 0.55%) 56.74%
2019-03-25 25,516.83 ( 14.51, 0.06%) 56.43%
2019-03-22 25,502.32 ( -460.19, -1.77%) 56.40%
2019-03-21 25,962.51 ( 216.84, 0.84%) 57.42%
2019-03-20 25,745.67 ( -141.71, -0.55%) 56.94%
2019-03-19 25,887.38 ( -26.72, -0.10%) 57.25%
2019-03-18 25,914.10 ( 65.23, 0.25%) 57.31%
2019-03-15 25,848.87 ( 138.93, 0.54%) 57.17%
2019-03-14 25,709.94 ( 7.05, 0.03%) 56.86%
2019-03-13 25,702.89 ( 148.23, 0.58%) 56.84%
2019-03-12 25,554.66 ( -96.22, -0.38%) 56.52%
2019-03-11 25,650.88 ( 200.64, 0.79%) 56.73%
2019-03-08 25,450.24 ( -22.99, -0.09%) 56.29%
2019-03-07 25,473.23 ( -200.23, -0.78%) 56.34%
2019-03-06 25,673.46 ( -133.17, -0.52%) 56.78%
2019-03-05 25,806.63 ( -13.02, -0.05%) 57.07%
2019-03-04 25,819.65 ( -206.67, -0.79%) 57.10%
2019-03-01 26,026.32 ( 110.32, 0.43%) 57.56%
2019-02-28 25,916.00 ( -69.16, -0.27%) 57.32%
2019-02-27 25,985.16 ( -72.82, -0.28%) 57.47%
2019-02-26 26,057.98 ( -33.97, -0.13%) 57.63%
2019-02-25 26,091.95 ( 60.14, 0.23%) 57.70%
2019-02-22 26,031.81 ( 181.18, 0.70%) 57.57%
2019-02-21 25,850.63 ( -103.81, -0.40%) 57.17%
2019-02-20 25,954.44 ( 63.12, 0.24%) 57.40%
2019-02-19 25,891.32 ( 8.07, 0.03%) 57.26%
2019-02-15 25,883.25 ( 443.86, 1.74%) 57.24%
2019-02-14 25,439.39 ( -103.88, -0.41%) 56.26%
2019-02-13 25,543.27 ( 117.51, 0.46%) 56.49%
2019-02-12 25,425.76 ( 372.65, 1.49%) 56.23%
2019-02-11 25,053.11 ( -53.22, -0.21%) 55.41%
2019-02-08 25,106.33 ( -63.20, -0.25%) 55.53%
2019-02-07 25,169.53 ( -220.77, -0.87%) 55.66%
2019-02-06 25,390.30 ( -21.22, -0.08%) 56.15%
2019-02-05 25,411.52 ( 172.15, 0.68%) 56.20%
2019-02-04 25,239.37 ( 175.48, 0.70%) 55.82%
2019-02-01 25,063.89 ( 64.22, 0.26%) 55.43%
2019-01-31 24,999.67 ( -15.19, -0.06%) 55.29%
2019-01-30 25,014.86 ( 434.90, 1.77%) 55.32%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1314151617181920212223…▷▶
2025-02-01, ∼4470🔥, 0💬
Related Topics:
